Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 999.0 | 1001.5 | 977.04 | 980.0 | 507.8 Thousand |
| 16 Feb, 2021 | 1004.0 | 1008.0 | 976.08 | 994.0 | 867.69 Thousand |
| 15 Feb, 2021 | 975.0 | 1002.0 | 975.0 | 986.0 | 1.21 Million |
| 12 Feb, 2021 | 970.0 | 975.0 | 956.65 | 970.0 | 614.43 Thousand |
| 11 Feb, 2021 | 981.0 | 982.0 | 958.0 | 964.0 | 427.96 Thousand |
| 10 Feb, 2021 | 970.0 | 980.0 | 965.0 | 972.0 | 597.37 Thousand |
| 09 Feb, 2021 | 956.0 | 968.0 | 940.0 | 964.0 | 774.44 Thousand |
| 08 Feb, 2021 | 956.0 | 958.0 | 935.95 | 944.0 | 548.65 Thousand |
| 05 Feb, 2021 | 929.0 | 960.0 | 926.98 | 956.0 | 834.42 Thousand |
| 04 Feb, 2021 | 935.0 | 939.0 | 919.95 | 931.0 | 655.66 Thousand |
TMT
TND
TON
TMI
TMIP
TMO