Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1134.0 | 1138.0 | 1125.32 | 1132.0 | 782.15 Thousand |
| 14 May, 2021 | 1140.0 | 1150.0 | 1135.0 | 1136.0 | 604.39 Thousand |
| 13 May, 2021 | 1116.0 | 1134.0 | 1102.04 | 1128.0 | 485.38 Thousand |
| 12 May, 2021 | 1140.0 | 1150.0 | 1127.39 | 1130.0 | 889 Thousand |
| 11 May, 2021 | 1130.0 | 1152.0 | 1112.16 | 1138.0 | 819.84 Thousand |
| 10 May, 2021 | 1168.0 | 1168.0 | 1148.0 | 1160.0 | 806.06 Thousand |
| 07 May, 2021 | 1148.0 | 1162.0 | 1140.0 | 1158.0 | 910.03 Thousand |
| 06 May, 2021 | 1136.0 | 1144.0 | 1127.5 | 1138.0 | 425.44 Thousand |
| 05 May, 2021 | 1130.0 | 1132.0 | 1114.41 | 1128.0 | 857.28 Thousand |
| 04 May, 2021 | 1124.0 | 1132.0 | 1114.0 | 1114.0 | 874.29 Thousand |
TMT
TND
TON
TMI
TMIP
TMO