Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1126.0 | 1134.8 | 1118.17 | 1124.0 | 831.47 Thousand |
| 14 Jun, 2021 | 1132.0 | 1138.0 | 1123.04 | 1124.0 | 486.02 Thousand |
| 11 Jun, 2021 | 1130.0 | 1130.0 | 1118.0 | 1122.0 | 1.58 Million |
| 10 Jun, 2021 | 1132.0 | 1136.0 | 1114.0 | 1118.0 | 499.58 Thousand |
| 09 Jun, 2021 | 1144.0 | 1146.0 | 1132.0 | 1132.0 | 483.12 Thousand |
| 08 Jun, 2021 | 1142.0 | 1152.0 | 1134.6 | 1146.0 | 486.48 Thousand |
| 07 Jun, 2021 | 1136.0 | 1148.35 | 1136.0 | 1144.0 | 533.15 Thousand |
| 04 Jun, 2021 | 1136.0 | 1138.0 | 1132.0 | 1132.0 | 386.66 Thousand |
| 03 Jun, 2021 | 1154.0 | 1154.7 | 1132.0 | 1136.0 | 484.73 Thousand |
| 02 Jun, 2021 | 1162.0 | 1162.0 | 1148.46 | 1154.0 | 1.6 Million |
TMT
TND
TON
TMI
TMIP
TMO