Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 1070.0 1074.0 1064.0 1074.0 756.4 Thousand
23 Aug, 2021 1064.0 1074.0 1062.8 1064.0 580.12 Thousand
20 Aug, 2021 1044.0 1060.0 1042.1 1060.0 1.19 Million
19 Aug, 2021 1056.0 1056.0 1038.11 1046.0 636.08 Thousand
18 Aug, 2021 1070.0 1072.47 1062.0 1068.0 235 Thousand
17 Aug, 2021 1058.0 1074.0 1058.0 1070.0 275.59 Thousand
16 Aug, 2021 1068.0 1073.0 1065.44 1070.0 282.6 Thousand
13 Aug, 2021 1078.0 1082.0 1078.0 1082.0 480.77 Thousand
12 Aug, 2021 1068.0 1080.92 1064.41 1076.0 616.63 Thousand
11 Aug, 2021 1056.0 1072.0 1056.0 1070.0 671.53 Thousand