Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 1030.0 | 1046.0 | 1030.0 | 1042.0 | 540.49 Thousand |
| 21 Sep, 2021 | 1028.0 | 1033.52 | 1020.01 | 1024.0 | 381.83 Thousand |
| 20 Sep, 2021 | 1032.0 | 1032.0 | 1006.0 | 1018.0 | 1.54 Million |
| 17 Sep, 2021 | 1042.0 | 1053.05 | 1030.0 | 1030.0 | 9.58 Million |
| 16 Sep, 2021 | 1044.0 | 1050.0 | 1036.34 | 1046.0 | 1.23 Million |
| 15 Sep, 2021 | 1044.0 | 1048.0 | 1034.0 | 1040.0 | 728.6 Thousand |
| 14 Sep, 2021 | 1056.0 | 1057.8 | 1042.0 | 1042.0 | 916.29 Thousand |
| 13 Sep, 2021 | 1053.94 | 1058.0 | 1050.0 | 1054.0 | 31.83 Thousand |
| 10 Sep, 2021 | 1056.0 | 1062.0 | 1044.0 | 1044.0 | 361.21 Thousand |
| 09 Sep, 2021 | 1052.0 | 1057.6 | 1036.77 | 1048.0 | 560.86 Thousand |
TMT
TND
TON
TMI
TMIP
TMO