Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1106.0 | 1106.0 | 1086.0 | 1090.0 | 467.04 Thousand |
| 19 Oct, 2021 | 1096.0 | 1110.0 | 1087.0 | 1110.0 | 837.32 Thousand |
| 18 Oct, 2021 | 1104.0 | 1104.5 | 1084.0 | 1098.0 | 311.67 Thousand |
| 15 Oct, 2021 | 1098.0 | 1102.0 | 1094.24 | 1100.0 | 1.17 Million |
| 14 Oct, 2021 | 1088.0 | 1098.0 | 1080.2 | 1094.0 | 695.74 Thousand |
| 13 Oct, 2021 | 1074.0 | 1082.0 | 1070.28 | 1080.0 | 443.06 Thousand |
| 12 Oct, 2021 | 1074.0 | 1082.0 | 1060.24 | 1082.0 | 375.99 Thousand |
| 11 Oct, 2021 | 1074.0 | 1088.0 | 1070.46 | 1082.0 | 258.23 Thousand |
| 08 Oct, 2021 | 1070.0 | 1076.0 | 1064.0 | 1068.0 | 609.5 Thousand |
| 07 Oct, 2021 | 1060.0 | 1073.0 | 1054.0 | 1068.0 | 583.98 Thousand |
TMT
TND
TON
TMI
TMIP
TMO