Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 12.5 | 12.5 | 12.1 | 12.5 | 13.73 Thousand |
| 07 Oct, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 06 Oct, 2025 | 12.5 | 12.75 | 12.0 | 12.5 | 220.72 Thousand |
| 03 Oct, 2025 | 13.0 | 13.0 | 12.2 | 12.5 | 97.59 Thousand |
| 02 Oct, 2025 | 13.25 | 13.48 | 13.0 | 13.25 | 77.19 Thousand |
| 01 Oct, 2025 | 13.4 | 13.4 | 13.0 | 13.25 | 193.33 Thousand |
| 30 Sep, 2025 | 13.5 | 13.5 | 12.0 | 13.5 | 1.03 Million |
| 29 Sep, 2025 | 13.5 | 13.95 | 12.5 | 13.5 | 66.66 Thousand |
| 26 Sep, 2025 | 13.5 | 13.5 | 13.1 | 13.5 | 13.2 Thousand |
| 25 Sep, 2025 | 13.5 | 13.5 | 13.0 | 13.5 | 89 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP