Time Out Group plc (TMO.L)
GBp 31.5
(3.13%)
GBp 31.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 40.0 | 41.0 | 40.0 | 40.5 | 18.19 Thousand |
| 24 Feb, 2025 | 42.0 | 42.0 | 39.5 | 41.0 | 80.25 Thousand |
| 21 Feb, 2025 | 42.04 | 44.0 | 42.0 | 42.5 | 7393.00 |
| 20 Feb, 2025 | 42.0 | 43.0 | 42.0 | 43.0 | 223.76 Thousand |
| 19 Feb, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 18 Feb, 2025 | 42.0 | 44.0 | 42.0 | 43.0 | 55 Thousand |
| 17 Feb, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 14 Feb, 2025 | 42.0 | 44.0 | 42.0 | 43.0 | 11.14 Thousand |
| 13 Feb, 2025 | 43.0 | 44.0 | 43.0 | 43.5 | 187.00 |
| 12 Feb, 2025 | 43.0 | 44.0 | 43.0 | 43.5 | 48.00 |
DECXF
000417
LHOG
AALBF
YLWDF
PWCDF