Time Out Group plc (TMO.L)

GBp 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 52.0 52.5 50.5 52.5 24.89 Thousand
18 Nov, 2024 53.4 53.4 52.0 53.0 57.23 Thousand
15 Nov, 2024 52.1 53.0 52.0 53.0 46.93 Thousand
14 Nov, 2024 52.21 53.4 52.1 53.0 25.73 Thousand
13 Nov, 2024 53.0 53.0 53.0 53.0 -
12 Nov, 2024 53.0 53.0 52.04 53.0 18.87 Thousand
11 Nov, 2024 53.12 53.98 53.11 53.5 27.13 Thousand
08 Nov, 2024 54.0 54.0 53.0 53.5 4.99 Million
07 Nov, 2024 54.0 54.0 53.25 54.0 59.64 Thousand
06 Nov, 2024 52.89 53.96 52.25 53.5 185.09 Thousand