Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 12.5 12.5 12.0 12.5 16.17 Thousand
18 Nov, 2025 12.5 12.5 12.0 12.5 43.1 Thousand
17 Nov, 2025 12.5 12.5 12.25 12.5 39.79 Thousand
14 Nov, 2025 12.5 12.5 12.5 12.5 -
13 Nov, 2025 12.5 12.5 12.5 12.5 -
12 Nov, 2025 12.5 12.5 12.0 12.5 42.08 Thousand
11 Nov, 2025 12.5 12.5 11.8 12.5 8776.00
10 Nov, 2025 12.5 12.5 12.5 12.5 -
07 Nov, 2025 12.5 12.5 12.0 12.5 7800.00
06 Nov, 2025 12.5 12.5 12.0 12.5 105.95 Thousand