Time Out Group plc (TMO.L)

GBp 31.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 34.5 34.5 34.5 34.5 -
24 Mar, 2025 34.5 34.5 34.5 34.5 -
21 Mar, 2025 34.85 34.85 34.15 34.5 7483.00
20 Mar, 2025 33.4 34.5 33.4 34.5 140.00
19 Mar, 2025 34.72 34.89 33.4 33.4 68.9 Thousand
18 Mar, 2025 34.5 34.9 34.0 34.5 240.08 Thousand
17 Mar, 2025 35.0 35.0 34.3 34.5 254.34 Thousand
14 Mar, 2025 35.0 35.0 33.8 34.5 27.22 Thousand
13 Mar, 2025 34.5 34.5 34.5 34.5 -
12 Mar, 2025 34.7 35.0 34.0 34.5 55.91 Thousand