Time Out Group plc (TMO.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 25.15 28.0 24.1 26.0 19.1 Thousand
05 Jun, 2025 26.0 26.5 26.0 26.5 23.07 Thousand
04 Jun, 2025 25.0 26.5 25.0 26.5 2040.00
03 Jun, 2025 28.0 28.0 26.5 26.5 26.00
02 Jun, 2025 26.26 26.5 26.1 26.5 20 Thousand
30 May, 2025 25.15 28.0 24.5 26.5 108.16 Thousand
29 May, 2025 26.0 29.4 25.0 26.5 10.9 Thousand
28 May, 2025 27.5 27.5 27.5 27.5 -
27 May, 2025 26.15 27.5 26.15 27.5 84.24 Thousand
23 May, 2025 26.0 27.0 26.0 27.0 48.79 Thousand