Time Out Group plc (TMO.L)

GBp 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 48.0 48.0 47.6 48.0 16.72 Thousand
16 Jan, 2025 48.5 49.0 48.04 49.0 11.34 Thousand
15 Jan, 2025 48.0 49.0 48.0 49.0 62.00
14 Jan, 2025 49.6 49.6 48.04 49.0 5015.00
13 Jan, 2025 49.0 49.0 48.3 49.0 6019.00
10 Jan, 2025 49.0 50.0 48.3 49.0 61.22 Thousand
09 Jan, 2025 50.0 50.0 49.0 49.0 49.88 Thousand
08 Jan, 2025 50.0 51.0 50.0 51.0 15.66 Thousand
07 Jan, 2025 50.0 51.0 50.0 51.0 10.83 Thousand
06 Jan, 2025 51.85 51.85 51.0 51.0 300.00