Time Out Group plc (TMO.L)

GBp 31.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 31.5 31.5 31.5 31.5 -
23 Apr, 2025 30.0 33.0 30.0 31.5 97.00
22 Apr, 2025 31.5 33.0 33.0 33.0 794.00
17 Apr, 2025 31.5 31.5 31.5 31.5 -
16 Apr, 2025 31.0 31.5 30.25 31.5 76.82 Thousand
15 Apr, 2025 33.0 33.0 32.0 32.0 6.00
14 Apr, 2025 31.0 33.0 31.0 32.0 13.45 Thousand
11 Apr, 2025 32.0 32.0 32.0 32.0 -
10 Apr, 2025 33.0 33.0 31.0 33.0 16.15 Thousand
09 Apr, 2025 34.0 34.0 32.0 32.0 10.8 Thousand