Time Out Group plc (TMO.L)
GBp 31.5
(3.13%)
GBp 31.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 34.0 | 34.5 | 34.0 | 34.5 | 14.18 Thousand |
| 10 Mar, 2025 | 34.0 | 35.0 | 34.0 | 34.5 | 74.84 Thousand |
| 07 Mar, 2025 | 34.69 | 34.8 | 34.0 | 34.5 | 255.12 Thousand |
| 06 Mar, 2025 | 34.8 | 34.8 | 33.0 | 34.5 | 62.4 Thousand |
| 05 Mar, 2025 | 38.0 | 38.0 | 34.0 | 34.5 | 125.34 Thousand |
| 04 Mar, 2025 | 36.0 | 39.0 | 36.0 | 38.5 | 28.91 Thousand |
| 03 Mar, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 109.08 Thousand |
| 28 Feb, 2025 | 38.01 | 39.0 | 38.01 | 39.0 | 25.46 Thousand |
| 27 Feb, 2025 | 40.0 | 40.0 | 38.5 | 38.5 | 15.01 Thousand |
| 26 Feb, 2025 | 40.0 | 40.5 | 40.0 | 40.5 | 13.32 Thousand |
DECXF
000417
LHOG
AALBF
YLWDF
PWCDF