Time Out Group plc (TMO.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 29.4 31.0 29.4 31.0 2532.00
01 May, 2025 31.0 31.0 31.0 31.0 -
30 Apr, 2025 31.2 31.2 31.0 31.0 33.00
29 Apr, 2025 28.0 31.0 28.0 31.0 2220.00
28 Apr, 2025 32.11 32.11 29.25 31.0 32.36 Thousand
25 Apr, 2025 30.0 33.0 30.0 33.0 16.93 Thousand
24 Apr, 2025 31.5 31.5 31.5 31.5 -
23 Apr, 2025 30.0 33.0 30.0 31.5 97.00
22 Apr, 2025 33.0 33.0 30.0 31.5 845.63 Thousand
17 Apr, 2025 31.5 31.5 31.5 31.5 -