Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 13.5 13.5 13.1 13.5 5000.00
23 Sep, 2025 13.5 13.5 13.1 13.5 12.54 Thousand
22 Sep, 2025 13.5 13.54 13.45 13.5 43.3 Thousand
19 Sep, 2025 13.53 13.53 13.5 13.5 5000.00
18 Sep, 2025 13.8 13.8 13.8 13.8 200.00
17 Sep, 2025 13.75 13.75 13.0 13.75 56.78 Thousand
16 Sep, 2025 13.75 13.9 13.7 13.75 5014.00
15 Sep, 2025 13.75 13.75 13.63 13.75 6178.00
12 Sep, 2025 13.75 13.9 13.75 13.75 114.89 Thousand
11 Sep, 2025 13.75 13.75 13.75 13.75 -