Time Out Group plc (TMO.L)

GBp 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 50.25 52.0 50.25 51.5 422.91 Thousand
04 Nov, 2024 52.0 52.0 51.0 51.0 20 Thousand
01 Nov, 2024 50.0 51.7 50.0 51.0 873.00
31 Oct, 2024 50.0 51.0 49.9 51.0 717.77 Thousand
30 Oct, 2024 48.0 50.0 47.0 48.0 938.69 Thousand
29 Oct, 2024 44.0 45.5 44.0 45.5 8468.00
28 Oct, 2024 47.0 47.0 44.0 44.0 162.87 Thousand
25 Oct, 2024 47.0 48.0 46.0 48.0 32.39 Thousand
24 Oct, 2024 47.0 48.5 47.0 48.5 11.5 Thousand
23 Oct, 2024 47.15 48.5 47.15 48.5 37.12 Thousand