Time Out Group plc (TMO.L)

GBp 31.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 47.0 48.0 47.0 48.0 207.15 Thousand
27 Jan, 2025 48.0 48.0 48.0 48.0 -
24 Jan, 2025 49.0 49.0 49.0 49.0 522.00
23 Jan, 2025 47.0 48.0 47.0 48.0 956.00
22 Jan, 2025 48.0 48.0 48.0 48.0 -
21 Jan, 2025 47.0 48.0 47.0 48.0 3 Million
20 Jan, 2025 47.1 48.5 47.1 48.0 573.00
17 Jan, 2025 48.0 48.0 47.6 48.0 16.72 Thousand
16 Jan, 2025 48.5 49.0 48.04 49.0 11.34 Thousand
15 Jan, 2025 48.0 49.0 48.0 49.0 62.00