Time Out Group plc (TMO.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 42.04 44.0 42.0 42.5 7393.00
20 Feb, 2025 42.0 43.0 42.0 43.0 223.76 Thousand
19 Feb, 2025 43.0 43.0 43.0 43.0 -
18 Feb, 2025 42.0 44.0 42.0 43.0 55 Thousand
17 Feb, 2025 43.0 43.0 43.0 43.0 -
14 Feb, 2025 42.0 44.0 42.0 43.0 11.14 Thousand
13 Feb, 2025 43.0 44.0 43.0 43.5 187.00
12 Feb, 2025 43.0 44.0 43.0 43.5 48.00
11 Feb, 2025 43.11 43.5 43.11 43.5 20.94 Thousand
10 Feb, 2025 43.35 43.5 42.17 43.5 20.94 Thousand