Time Out Group plc (TMO.L)

GBp 31.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 51.2 51.85 51.2 51.5 6438.00
27 Dec, 2024 51.5 51.5 51.5 51.5 -
24 Dec, 2024 51.0 51.5 51.0 51.5 61.76 Thousand
23 Dec, 2024 51.0 51.5 51.0 51.5 14.16 Thousand
20 Dec, 2024 51.0 51.5 51.0 51.5 10 Thousand
19 Dec, 2024 51.3 51.5 51.1 51.5 97.75 Thousand
18 Dec, 2024 51.0 52.0 51.0 52.0 15.83 Thousand
17 Dec, 2024 51.0 52.0 51.0 52.0 725 Thousand
16 Dec, 2024 51.04 52.0 50.5 52.0 28.25 Thousand
13 Dec, 2024 51.0 52.0 51.0 52.0 117.14 Thousand