Time Out Group plc (TMO.L)

GBp 31.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 50.0 52.0 50.0 52.0 887.85 Thousand
27 Nov, 2024 51.0 52.0 51.0 52.0 83.23 Thousand
26 Nov, 2024 52.0 52.5 51.0 52.0 166.78 Thousand
25 Nov, 2024 50.5 52.0 50.5 52.0 79.39 Thousand
22 Nov, 2024 51.0 54.0 51.0 52.5 713.75 Thousand
21 Nov, 2024 53.5 53.5 52.5 52.5 248.00
20 Nov, 2024 52.5 52.5 52.5 52.5 -
19 Nov, 2024 52.0 52.5 50.5 52.5 24.89 Thousand
18 Nov, 2024 53.4 53.4 52.0 53.0 57.23 Thousand
15 Nov, 2024 52.1 53.0 52.0 53.0 46.93 Thousand