Time Out Group plc (TMO.L)

GBp 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 56.0 56.0 55.0 55.5 909.15 Thousand
02 Sep, 2024 55.2 55.5 55.0 55.5 9801.00
30 Aug, 2024 55.0 55.5 55.0 55.5 43.5 Thousand
29 Aug, 2024 55.0 55.5 55.0 55.5 4402.00
28 Aug, 2024 55.05 55.5 55.0 55.5 40 Thousand
27 Aug, 2024 55.54 55.54 55.5 55.5 18.00
23 Aug, 2024 55.5 55.5 55.5 55.5 -
22 Aug, 2024 55.5 55.5 55.5 55.5 -
21 Aug, 2024 55.05 55.5 55.05 55.5 4250.00
20 Aug, 2024 55.05 55.6 55.05 55.5 18.28 Thousand