Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 17.0 17.08 17.0 17.0 314.00
14 Jul, 2025 17.0 17.1 16.5 17.0 108.78 Thousand
11 Jul, 2025 17.0 17.2 17.0 17.0 25.11 Thousand
10 Jul, 2025 17.0 17.0 16.5 17.0 4000.00
09 Jul, 2025 17.0 17.0 17.0 17.0 11.63 Thousand
08 Jul, 2025 17.25 17.25 17.0 17.25 6033.00
07 Jul, 2025 17.25 17.3 17.0 17.25 83.68 Thousand
04 Jul, 2025 18.5 19.1 17.05 17.25 252.12 Thousand
03 Jul, 2025 19.0 19.0 19.0 19.0 -
02 Jul, 2025 19.1 19.1 18.0 19.0 36 Thousand