Time Out Group plc (TMO.L)

GBp 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 55.05 55.5 55.0 55.5 10.61 Thousand
16 Aug, 2024 55.02 55.5 55.02 55.5 21 Thousand
15 Aug, 2024 55.5 55.5 55.5 55.5 -
14 Aug, 2024 55.02 55.5 55.02 55.5 1827.00
13 Aug, 2024 55.0 55.5 55.0 55.5 9226.00
12 Aug, 2024 54.5 55.5 54.5 55.5 80 Thousand
09 Aug, 2024 55.0 55.0 55.0 55.0 -
08 Aug, 2024 54.0 55.0 54.0 55.0 8990.00
07 Aug, 2024 55.0 55.0 55.0 55.0 -
06 Aug, 2024 55.0 55.0 55.0 55.0 -