Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 19.5 20.0 19.5 19.5 1500.00
30 Jun, 2025 20.0 21.0 18.0 19.5 60.5 Thousand
27 Jun, 2025 20.0 20.9 20.0 20.0 10.00
26 Jun, 2025 20.0 20.9 19.0 20.0 11.02 Thousand
25 Jun, 2025 20.0 20.0 19.0 20.0 10 Thousand
24 Jun, 2025 20.0 21.0 19.0 20.0 28.27 Thousand
23 Jun, 2025 20.0 20.9 20.0 20.0 95.00
20 Jun, 2025 19.66 21.0 19.66 20.0 108.98 Thousand
19 Jun, 2025 19.5 19.5 19.0 19.5 37.75 Thousand
18 Jun, 2025 20.5 20.5 20.5 20.5 -