Time Out Group plc (TMO.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 49.0 49.0 48.3 49.0 6019.00
10 Jan, 2025 49.0 50.0 48.3 49.0 61.22 Thousand
09 Jan, 2025 50.0 50.0 49.0 49.0 49.88 Thousand
08 Jan, 2025 50.0 51.0 50.0 51.0 15.66 Thousand
07 Jan, 2025 50.0 51.0 50.0 51.0 10.83 Thousand
06 Jan, 2025 51.85 51.85 51.0 51.0 300.00
03 Jan, 2025 50.0 51.0 50.0 51.0 22 Thousand
02 Jan, 2025 51.0 51.0 51.0 51.0 11.85 Thousand
31 Dec, 2024 51.5 51.5 51.5 51.5 -
30 Dec, 2024 51.2 51.85 51.2 51.5 6438.00