Time Out Group plc (TMO.L)

GBp 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 54.04 55.0 54.04 55.0 733.00
02 Aug, 2024 55.0 55.0 55.0 55.0 -
01 Aug, 2024 54.0 55.0 54.0 55.0 34.83 Thousand
31 Jul, 2024 54.0 55.0 54.0 55.0 30.87 Thousand
30 Jul, 2024 54.5 55.0 54.5 55.0 4587.00
29 Jul, 2024 55.0 55.0 55.0 55.0 -
26 Jul, 2024 55.0 55.0 55.0 55.0 -
25 Jul, 2024 56.0 56.0 56.0 56.0 2.00
24 Jul, 2024 54.04 56.0 52.25 55.0 120.17 Thousand
23 Jul, 2024 54.0 55.0 54.0 55.0 1.00