Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 20.5 | 20.5 | 20.0 | 20.5 | 71.39 Thousand |
| 16 Jun, 2025 | 21.0 | 21.0 | 20.0 | 21.0 | 52.55 Thousand |
| 13 Jun, 2025 | 21.5 | 23.14 | 21.2 | 21.5 | 35.11 Thousand |
| 12 Jun, 2025 | 21.5 | 22.0 | 20.2 | 21.5 | 52.86 Thousand |
| 11 Jun, 2025 | 24.0 | 24.0 | 20.4 | 21.5 | 150.51 Thousand |
| 10 Jun, 2025 | 26.0 | 26.0 | 23.12 | 24.0 | 152.77 Thousand |
| 09 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Jun, 2025 | 26.5 | 28.0 | 24.1 | 26.0 | 19.1 Thousand |
| 05 Jun, 2025 | 26.5 | 26.5 | 26.0 | 26.5 | 11.53 Thousand |
| 04 Jun, 2025 | 26.5 | 26.5 | 25.0 | 26.5 | 2034.00 |
TMPL
TMT
TND
TMG
TMI
TMIP