Time Out Group plc (TMO.L)

GBp 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 54.04 55.0 54.0 55.0 2.22 Million
05 Jul, 2024 54.75 55.0 54.0 55.0 35.45 Thousand
04 Jul, 2024 54.04 55.0 54.0 55.0 257.61 Thousand
03 Jul, 2024 54.8 55.0 54.75 55.0 1442.00
02 Jul, 2024 56.0 56.0 52.5 55.0 147.12 Thousand
01 Jul, 2024 55.0 55.0 55.0 55.0 85.86 Thousand
28 Jun, 2024 55.0 55.0 54.04 55.0 24.6 Thousand
27 Jun, 2024 54.04 55.0 54.04 55.0 850.27 Thousand
26 Jun, 2024 56.0 56.0 55.0 55.0 158.00
25 Jun, 2024 54.4 56.0 54.0 54.5 22.27 Thousand