Time Out Group plc (TMO.L)

GBp 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 51.7 53.0 50.0 51.5 40.07 Thousand
07 Jun, 2024 54.0 54.0 50.0 51.5 960.35 Thousand
06 Jun, 2024 50.0 51.5 50.0 51.5 10 Thousand
05 Jun, 2024 51.5 51.5 51.5 51.5 10.51 Thousand
04 Jun, 2024 51.5 53.0 51.5 51.5 11.02 Thousand
03 Jun, 2024 51.75 53.0 50.0 53.0 58.18 Thousand
31 May, 2024 51.75 51.75 50.0 51.5 12.41 Thousand
30 May, 2024 50.0 51.5 50.0 51.5 3074.00
29 May, 2024 50.06 51.5 50.0 51.5 1.33 Million
28 May, 2024 51.5 51.5 51.5 51.5 668.75 Thousand