Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 31.5 31.5 30.25 31.5 76.82 Thousand
15 Apr, 2025 32.0 33.0 32.0 32.0 3.00
14 Apr, 2025 32.0 33.0 31.0 32.0 13.44 Thousand
11 Apr, 2025 32.0 32.0 32.0 32.0 -
10 Apr, 2025 32.0 33.0 31.0 33.0 16.15 Thousand
09 Apr, 2025 33.0 34.0 32.0 32.0 10.8 Thousand
08 Apr, 2025 33.0 34.0 32.0 33.0 16.00
07 Apr, 2025 34.0 34.0 32.0 33.0 845.00
04 Apr, 2025 34.0 34.0 33.0 34.0 49.56 Thousand
03 Apr, 2025 34.0 34.0 32.5 34.0 29.27 Thousand