Time Out Group plc (TMO.L)

GBp 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 50.0 51.5 50.0 51.5 1.00
23 May, 2024 50.0 51.5 50.0 51.5 2976.00
22 May, 2024 50.0 51.5 50.0 51.5 38 Thousand
21 May, 2024 50.06 51.5 50.0 51.5 56 Thousand
20 May, 2024 50.0 51.5 49.0 51.5 5929.00
17 May, 2024 50.0 51.5 50.0 51.5 106.5 Thousand
16 May, 2024 50.0 52.5 50.0 52.5 22.64 Thousand
15 May, 2024 52.5 52.5 52.5 52.5 12.85 Thousand
14 May, 2024 50.0 52.5 50.0 52.5 3062.00
13 May, 2024 50.0 52.68 50.0 52.5 5545.00