Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 34.5 34.74 34.0 34.0 29.59 Thousand
01 Apr, 2025 34.5 34.5 34.0 34.5 340.00
31 Mar, 2025 34.5 34.5 34.25 34.5 18.26 Thousand
28 Mar, 2025 34.5 34.75 34.2 34.5 43.29 Thousand
27 Mar, 2025 34.5 34.5 34.5 34.5 -
26 Mar, 2025 34.5 34.85 33.0 34.5 32.19 Thousand
25 Mar, 2025 34.5 34.5 34.5 34.5 -
24 Mar, 2025 34.5 34.5 34.5 34.5 -
21 Mar, 2025 34.5 34.85 34.15 34.5 7483.00
20 Mar, 2025 34.5 34.5 33.4 34.5 70.00