Time Out Group plc (TMO.L)

GBp 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 50.0 52.5 50.0 52.5 10.00
24 Apr, 2024 52.5 52.5 52.5 52.5 1609.00
23 Apr, 2024 52.5 52.5 52.5 52.5 2408.00
22 Apr, 2024 50.0 52.5 50.0 52.5 3208.00
19 Apr, 2024 50.0 52.5 50.0 52.5 1.02 Million
18 Apr, 2024 52.5 52.5 52.5 52.5 543.9 Thousand
17 Apr, 2024 50.0 52.5 50.0 52.5 63.24 Thousand
16 Apr, 2024 55.0 55.0 50.0 52.5 740.00
15 Apr, 2024 50.0 52.5 50.0 52.5 25.14 Thousand
12 Apr, 2024 50.0 50.0 49.0 49.0 30.03 Thousand