Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 38.0 | 38.0 | 34.0 | 34.5 | 125.34 Thousand |
| 04 Mar, 2025 | 38.5 | 39.0 | 36.0 | 38.5 | 28.91 Thousand |
| 03 Mar, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 28 Feb, 2025 | 38.5 | 39.0 | 38.01 | 39.0 | 14.98 Thousand |
| 27 Feb, 2025 | 40.0 | 40.0 | 38.5 | 38.5 | 15.01 Thousand |
| 26 Feb, 2025 | 40.5 | 40.5 | 40.0 | 40.5 | 13.32 Thousand |
| 25 Feb, 2025 | 41.0 | 41.0 | 40.0 | 40.5 | 18.19 Thousand |
| 24 Feb, 2025 | 42.0 | 42.0 | 39.5 | 41.0 | 40.25 Thousand |
| 21 Feb, 2025 | 43.0 | 44.0 | 42.0 | 42.5 | 7393.00 |
| 20 Feb, 2025 | 43.0 | 43.0 | 42.0 | 43.0 | 223.76 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP