Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 43.0 43.0 43.0 43.0 -
18 Feb, 2025 43.0 44.0 42.0 43.0 40 Thousand
17 Feb, 2025 43.0 43.0 43.0 43.0 -
14 Feb, 2025 43.5 44.0 42.0 43.0 11.14 Thousand
13 Feb, 2025 43.5 44.0 43.0 43.5 126.00
12 Feb, 2025 43.5 44.0 43.0 43.5 48.00
11 Feb, 2025 43.5 43.5 43.11 43.5 4000.00
10 Feb, 2025 43.5 43.5 42.17 43.5 20.94 Thousand
07 Feb, 2025 43.61 43.61 43.0 43.5 57.5 Thousand
06 Feb, 2025 44.3 44.3 44.0 44.3 100 Thousand