Time Out Group plc (TMO.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 55.0 55.0 54.0 55.0 25.71 Thousand
04 Sep, 2024 55.5 55.5 55.5 55.5 -
03 Sep, 2024 56.0 56.0 55.0 55.5 909.15 Thousand
02 Sep, 2024 55.2 55.5 55.0 55.5 9801.00
30 Aug, 2024 55.0 55.5 55.0 55.5 43.5 Thousand
29 Aug, 2024 55.0 55.5 55.0 55.5 4402.00
28 Aug, 2024 55.05 55.5 55.0 55.5 40 Thousand
27 Aug, 2024 55.54 55.54 55.5 55.5 18.00
23 Aug, 2024 55.5 55.5 55.5 55.5 -
22 Aug, 2024 55.5 55.5 55.5 55.5 -