Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 34.5 | 34.89 | 33.4 | 33.4 | 68.9 Thousand |
| 18 Mar, 2025 | 34.5 | 34.9 | 34.0 | 34.5 | 240.08 Thousand |
| 17 Mar, 2025 | 34.5 | 35.0 | 34.3 | 34.5 | 204.34 Thousand |
| 14 Mar, 2025 | 34.5 | 35.0 | 33.8 | 34.5 | 27.22 Thousand |
| 13 Mar, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 12 Mar, 2025 | 34.5 | 35.0 | 34.0 | 34.5 | 50.91 Thousand |
| 11 Mar, 2025 | 34.5 | 34.5 | 34.0 | 34.5 | 24.18 Thousand |
| 10 Mar, 2025 | 34.5 | 35.0 | 34.0 | 34.5 | 69.84 Thousand |
| 07 Mar, 2025 | 34.5 | 34.8 | 34.0 | 34.5 | 255.12 Thousand |
| 06 Mar, 2025 | 34.5 | 34.8 | 33.0 | 34.5 | 62.4 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP