Time Out Group plc (TMO.L)

GBp 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 50.0 52.5 50.0 52.5 5000.00
09 May, 2024 52.5 52.5 52.5 52.5 67.5 Thousand
08 May, 2024 52.5 52.5 52.5 52.5 130 Thousand
07 May, 2024 52.5 52.5 52.5 52.5 65.18 Thousand
03 May, 2024 55.0 55.0 52.5 52.5 367.00
02 May, 2024 52.0 52.5 50.0 52.5 7145.00
01 May, 2024 52.5 52.5 52.5 52.5 40 Thousand
30 Apr, 2024 50.0 52.5 50.0 52.5 518.12 Thousand
29 Apr, 2024 52.9 52.9 50.0 52.5 58 Thousand
26 Apr, 2024 50.11 52.5 50.0 52.5 33.42 Thousand