GBp 52.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 52.06 | 53.0 | 52.0 | 53.0 | 10.39 Thousand |
11 Mar, 2024 | 52.06 | 53.0 | 52.06 | 53.0 | 348.00 |
08 Mar, 2024 | 53.11 | 53.5 | 51.0 | 53.5 | 93.26 Thousand |
07 Mar, 2024 | 53.0 | 54.0 | 53.0 | 54.0 | 655.03 Thousand |
06 Mar, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 334.58 Thousand |
05 Mar, 2024 | 50.0 | 55.0 | 50.0 | 54.0 | 14.14 Thousand |
04 Mar, 2024 | 51.05 | 52.5 | 51.0 | 52.5 | 5535.00 |
01 Mar, 2024 | 51.5 | 54.0 | 51.0 | 52.5 | 82.37 Thousand |
29 Feb, 2024 | 51.5 | 52.5 | 51.0 | 52.5 | 40.15 Thousand |
28 Feb, 2024 | 51.5 | 52.5 | 51.5 | 52.5 | 20.16 Thousand |
DECXF
000417
LHOG
AALBF
YLWDF
PWCDF