Time Out Group plc (TMO.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 55.0 55.0 55.0 55.0 -
06 Aug, 2024 55.0 55.0 55.0 55.0 -
05 Aug, 2024 54.04 55.0 54.04 55.0 733.00
02 Aug, 2024 55.0 55.0 55.0 55.0 -
01 Aug, 2024 54.0 55.0 54.0 55.0 34.83 Thousand
31 Jul, 2024 54.0 55.0 54.0 55.0 30.87 Thousand
30 Jul, 2024 54.5 55.0 54.5 55.0 4587.00
29 Jul, 2024 55.0 55.0 55.0 55.0 -
26 Jul, 2024 55.0 55.0 55.0 55.0 -
25 Jul, 2024 56.0 56.0 56.0 56.0 2.00