Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 51.0 51.0 50.0 51.0 7834.00
07 Jan, 2025 51.0 51.0 50.0 51.0 10.83 Thousand
06 Jan, 2025 51.0 51.85 51.0 51.0 300.00
03 Jan, 2025 51.0 51.0 50.0 51.0 11 Thousand
02 Jan, 2025 51.0 51.0 51.0 51.0 11.85 Thousand
31 Dec, 2024 51.5 51.5 51.5 51.5 -
30 Dec, 2024 51.5 51.85 51.2 51.5 4188.00
27 Dec, 2024 51.5 51.5 51.5 51.5 -
24 Dec, 2024 51.5 51.5 51.0 51.5 36.76 Thousand
23 Dec, 2024 51.5 51.5 51.0 51.5 9169.00