Time Out Group plc (TMO.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 54.04 56.0 52.25 55.0 120.17 Thousand
23 Jul, 2024 54.0 55.0 54.0 55.0 1.00
22 Jul, 2024 54.0 55.0 54.0 55.0 24.42 Thousand
19 Jul, 2024 55.5 55.5 53.25 55.0 50.14 Thousand
18 Jul, 2024 54.0 55.0 54.0 55.0 5357.00
17 Jul, 2024 54.0 56.0 54.0 56.0 11.6 Thousand
16 Jul, 2024 55.0 55.0 55.0 55.0 10.06 Thousand
15 Jul, 2024 55.0 55.0 55.0 55.0 9293.00
12 Jul, 2024 55.0 55.0 55.0 55.0 8908.00
11 Jul, 2024 54.5 55.0 54.5 55.0 8524.00