Time Out Group plc (TMO.L)

GBp 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 52.5 52.5 52.5 52.5 -
26 Feb, 2024 52.5 52.5 52.5 52.5 -
23 Feb, 2024 53.25 53.25 51.0 52.5 266.96 Thousand
22 Feb, 2024 51.5 52.5 51.5 52.5 3500.00
21 Feb, 2024 51.4 52.5 51.4 52.5 976.00
20 Feb, 2024 52.0 53.25 51.2 52.5 60.64 Thousand
19 Feb, 2024 52.0 52.0 51.0 52.0 49.99 Thousand
16 Feb, 2024 51.0 51.0 51.0 51.0 24.14 Thousand
15 Feb, 2024 51.5 52.5 51.5 52.5 625.00
14 Feb, 2024 52.5 52.5 51.0 52.5 534.88 Thousand