Time Out Group plc (TMO.L)

GBp 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 51.0 54.0 51.0 52.5 40.71 Thousand
12 Feb, 2024 51.0 52.78 51.0 52.5 16.4 Thousand
09 Feb, 2024 51.0 52.5 51.0 52.5 2586.00
08 Feb, 2024 50.0 51.0 50.0 50.0 72.5 Thousand
07 Feb, 2024 51.0 52.5 51.0 52.5 7133.00
06 Feb, 2024 51.0 52.5 51.0 52.5 35.13 Thousand
05 Feb, 2024 51.0 52.5 51.0 52.5 8709.00
02 Feb, 2024 52.5 52.5 52.5 52.5 -
01 Feb, 2024 51.0 52.5 51.0 52.5 500 Thousand
31 Jan, 2024 51.1 52.0 51.1 52.0 2903.00