Time Out Group plc (TMO.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 55.96 55.96 55.0 55.0 5.47 Million
09 Jul, 2024 54.0 55.0 54.0 55.0 30.55 Thousand
08 Jul, 2024 54.04 55.0 54.0 55.0 2.22 Million
05 Jul, 2024 54.75 55.0 54.0 55.0 35.45 Thousand
04 Jul, 2024 54.04 55.0 54.0 55.0 257.61 Thousand
03 Jul, 2024 54.8 55.0 54.75 55.0 1442.00
02 Jul, 2024 56.0 56.0 52.5 55.0 147.12 Thousand
01 Jul, 2024 55.0 55.0 55.0 55.0 85.86 Thousand
28 Jun, 2024 55.0 55.0 54.04 55.0 24.6 Thousand
27 Jun, 2024 54.04 55.0 54.04 55.0 850.27 Thousand