Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 52.5 54.0 51.0 52.5 713.75 Thousand
21 Nov, 2024 52.5 53.5 52.5 52.5 8.00
20 Nov, 2024 52.5 52.5 52.5 52.5 -
19 Nov, 2024 52.5 52.5 50.5 52.5 24.89 Thousand
18 Nov, 2024 53.0 53.4 52.0 53.0 57.23 Thousand
15 Nov, 2024 53.0 53.0 52.0 53.0 46.93 Thousand
14 Nov, 2024 53.0 53.4 52.1 53.0 15.73 Thousand
13 Nov, 2024 53.0 53.0 53.0 53.0 -
12 Nov, 2024 53.0 53.0 52.04 53.0 18.87 Thousand
11 Nov, 2024 53.5 53.98 53.11 53.5 27.13 Thousand