Time Out Group plc (TMO.L)
GBp 31.0
(0.0%)
GBp 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 168.59 Thousand |
| 14 Jun, 2024 | 52.4 | 52.4 | 50.0 | 52.0 | 224.79 Thousand |
| 13 Jun, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 144.14 Thousand |
| 12 Jun, 2024 | 53.0 | 53.0 | 50.0 | 51.5 | 63.49 Thousand |
| 11 Jun, 2024 | 50.06 | 51.5 | 50.0 | 51.5 | 2957.00 |
| 10 Jun, 2024 | 51.7 | 53.0 | 50.0 | 51.5 | 40.07 Thousand |
| 07 Jun, 2024 | 54.0 | 54.0 | 50.0 | 51.5 | 960.35 Thousand |
| 06 Jun, 2024 | 50.0 | 51.5 | 50.0 | 51.5 | 10 Thousand |
| 05 Jun, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 10.51 Thousand |
| 04 Jun, 2024 | 51.5 | 53.0 | 51.5 | 51.5 | 11.02 Thousand |
DECXF
000417
LHOG
AALBF
YLWDF
PWCDF