Time Out Group plc (TMO.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 50.0 51.5 50.0 51.5 3074.00
29 May, 2024 50.06 51.5 50.0 51.5 1.33 Million
28 May, 2024 51.5 51.5 51.5 51.5 668.75 Thousand
24 May, 2024 50.0 51.5 50.0 51.5 1.00
23 May, 2024 50.0 51.5 50.0 51.5 2976.00
22 May, 2024 50.0 51.5 50.0 51.5 38 Thousand
21 May, 2024 50.06 51.5 50.0 51.5 56 Thousand
20 May, 2024 50.0 51.5 49.0 51.5 5929.00
17 May, 2024 50.0 51.5 50.0 51.5 106.5 Thousand
16 May, 2024 50.0 52.5 50.0 52.5 22.64 Thousand