Time Out Group plc (TMO.L)

GBp 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 53.4 53.5 53.1 53.5 35.59 Thousand
29 Dec, 2023 53.11 53.5 53.11 53.5 1.00
28 Dec, 2023 53.0 53.5 53.0 53.5 47.51 Thousand
27 Dec, 2023 53.4 53.5 53.4 53.5 4444.00
22 Dec, 2023 53.5 53.5 53.5 53.5 -
21 Dec, 2023 53.1 53.5 52.25 53.5 28.37 Thousand
20 Dec, 2023 52.0 53.5 52.0 53.5 1228.00
19 Dec, 2023 53.0 53.68 53.0 53.0 269.11 Thousand
18 Dec, 2023 52.0 53.0 52.0 53.0 7709.00
15 Dec, 2023 55.0 55.0 52.0 53.0 10.19 Thousand