Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 54.0 55.0 51.0 53.0 8237.00
10 Oct, 2024 54.0 54.0 51.5 54.0 35.49 Thousand
09 Oct, 2024 54.5 54.5 53.0 54.5 30.69 Thousand
08 Oct, 2024 54.5 54.5 52.0 54.5 2502.00
07 Oct, 2024 54.5 54.5 53.0 54.5 35.93 Thousand
04 Oct, 2024 54.5 54.5 53.0 54.5 52.52 Thousand
03 Oct, 2024 54.5 54.5 53.0 54.5 195.00
02 Oct, 2024 54.5 54.5 53.0 54.5 47.12 Thousand
01 Oct, 2024 55.0 56.0 53.21 55.0 24.13 Thousand
30 Sep, 2024 55.0 55.0 55.0 55.0 -