Time Out Group plc (TMO.L)
GBp 31.0
(0.0%)
GBp 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 50.0 | 52.5 | 50.0 | 52.5 | 518.12 Thousand |
| 29 Apr, 2024 | 52.9 | 52.9 | 50.0 | 52.5 | 58 Thousand |
| 26 Apr, 2024 | 50.11 | 52.5 | 50.0 | 52.5 | 33.42 Thousand |
| 25 Apr, 2024 | 50.0 | 52.5 | 50.0 | 52.5 | 10.00 |
| 24 Apr, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 1609.00 |
| 23 Apr, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 2408.00 |
| 22 Apr, 2024 | 50.0 | 52.5 | 50.0 | 52.5 | 3208.00 |
| 19 Apr, 2024 | 50.0 | 52.5 | 50.0 | 52.5 | 1.02 Million |
| 18 Apr, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 543.9 Thousand |
| 17 Apr, 2024 | 50.0 | 52.5 | 50.0 | 52.5 | 63.24 Thousand |
DECXF
000417
LHOG
AALBF
YLWDF
PWCDF