Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 55.0 55.0 54.0 55.0 16.39 Thousand
26 Sep, 2024 55.0 55.0 54.0 55.0 30.18 Thousand
25 Sep, 2024 55.0 56.0 54.0 55.0 16.83 Thousand
24 Sep, 2024 55.0 56.0 54.0 55.0 14.58 Thousand
23 Sep, 2024 55.0 57.0 54.1 55.0 5838.00
20 Sep, 2024 55.0 56.0 54.0 55.0 5893.00
19 Sep, 2024 55.0 55.0 54.0 55.0 12 Thousand
18 Sep, 2024 55.0 56.0 54.0 55.0 56.37 Thousand
17 Sep, 2024 56.0 56.0 56.0 56.0 4909.00
16 Sep, 2024 55.0 55.0 54.0 55.0 11.24 Thousand