Time Out Group plc (TMO.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 55.0 55.0 50.0 52.5 740.00
15 Apr, 2024 50.0 52.5 50.0 52.5 25.14 Thousand
12 Apr, 2024 50.0 50.0 49.0 49.0 30.03 Thousand
11 Apr, 2024 52.44 52.5 52.44 52.5 10 Thousand
10 Apr, 2024 52.5 52.5 50.5 52.5 110 Thousand
09 Apr, 2024 50.0 52.5 50.0 52.5 14.7 Thousand
08 Apr, 2024 53.2 55.5 52.5 52.5 8967.00
05 Apr, 2024 55.0 55.0 50.5 50.5 977.05 Thousand
04 Apr, 2024 52.4 52.4 50.0 51.5 42.86 Thousand
03 Apr, 2024 50.0 51.5 50.0 51.5 61.21 Thousand