Time Out Group plc (TMO.L)

GBp 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 47.5 47.0 46.0 47.5 416.26 Thousand
11 Oct, 2023 47.5 47.05 47.05 47.5 18.95 Thousand
10 Oct, 2023 47.5 47.49 47.49 47.5 7600.00
09 Oct, 2023 47.5 48.0 48.0 47.5 80 Thousand
06 Oct, 2023 47.5 47.49 47.49 47.5 4.00
05 Oct, 2023 48.5 47.0 46.0 47.5 97.48 Thousand
04 Oct, 2023 48.5 47.05 47.0 48.5 118.77 Thousand
03 Oct, 2023 48.5 47.01 47.01 48.5 2500.00
02 Oct, 2023 48.5 47.1 47.1 48.5 6745.00
29 Sep, 2023 48.5 50.0 47.0 48.5 13.22 Thousand