Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 55.5 55.5 55.0 55.5 43.5 Thousand
29 Aug, 2024 55.5 55.5 55.0 55.5 2201.00
28 Aug, 2024 55.5 55.5 55.0 55.5 40 Thousand
27 Aug, 2024 55.5 55.54 55.5 55.5 9.00
23 Aug, 2024 55.5 55.5 55.5 55.5 -
22 Aug, 2024 55.5 55.5 55.5 55.5 -
21 Aug, 2024 55.5 55.5 55.05 55.5 4250.00
20 Aug, 2024 55.5 55.6 55.05 55.5 18.28 Thousand
19 Aug, 2024 55.5 55.5 55.0 55.5 10.61 Thousand
16 Aug, 2024 55.5 55.5 55.02 55.5 21 Thousand