Time Out Group plc (TMO.L)

GBp 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 48.5 50.0 47.67 48.5 45.92 Thousand
27 Sep, 2023 48.5 48.5 48.5 48.5 -
26 Sep, 2023 48.5 47.0 47.0 48.5 5714.00
25 Sep, 2023 48.5 48.5 48.5 48.5 -
22 Sep, 2023 48.5 50.0 47.68 48.5 227.00
21 Sep, 2023 48.5 47.0 47.0 48.5 16.09 Thousand
20 Sep, 2023 48.5 48.5 48.5 48.5 -
19 Sep, 2023 48.5 51.0 51.0 48.5 381.00
18 Sep, 2023 48.5 50.0 47.0 48.5 20.01 Thousand
15 Sep, 2023 48.5 48.5 48.5 48.5 -