Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 14 Aug, 2024 | 55.5 | 55.5 | 55.02 | 55.5 | 1827.00 |
| 13 Aug, 2024 | 55.5 | 55.5 | 55.0 | 55.5 | 9226.00 |
| 12 Aug, 2024 | 55.0 | 55.5 | 54.5 | 55.5 | 80 Thousand |
| 09 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 08 Aug, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 8990.00 |
| 07 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 06 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 05 Aug, 2024 | 55.0 | 55.0 | 54.04 | 55.0 | 733.00 |
| 02 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
TMPL
TMT
TND
TMG
TMI
TMIP