Time Out Group plc (TMO.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 51.05 52.5 51.0 52.5 5535.00
01 Mar, 2024 51.5 54.0 51.0 52.5 82.37 Thousand
29 Feb, 2024 51.5 52.5 51.0 52.5 40.15 Thousand
28 Feb, 2024 51.5 52.5 51.5 52.5 20.16 Thousand
27 Feb, 2024 52.5 52.5 52.5 52.5 -
26 Feb, 2024 52.5 52.5 52.5 52.5 -
23 Feb, 2024 53.25 53.25 51.0 52.5 266.96 Thousand
22 Feb, 2024 51.5 52.5 51.5 52.5 3500.00
21 Feb, 2024 51.4 52.5 51.4 52.5 976.00
20 Feb, 2024 52.0 53.25 51.2 52.5 60.64 Thousand