Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 55.0 55.0 54.0 55.0 5357.00
17 Jul, 2024 55.0 56.0 54.0 56.0 11.6 Thousand
16 Jul, 2024 55.0 55.0 55.0 55.0 -
15 Jul, 2024 55.0 55.0 55.0 55.0 -
12 Jul, 2024 55.0 55.0 55.0 55.0 -
11 Jul, 2024 55.0 55.0 54.5 55.0 8524.00
10 Jul, 2024 55.0 55.96 55.0 55.0 5.47 Million
09 Jul, 2024 55.0 55.0 54.0 55.0 30.55 Thousand
08 Jul, 2024 55.0 55.0 54.0 55.0 2.22 Million
05 Jul, 2024 55.0 55.0 54.0 55.0 35.45 Thousand