Time Out Group plc (TMO.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 51.0 52.5 51.0 52.5 8709.00
02 Feb, 2024 52.5 52.5 52.5 52.5 -
01 Feb, 2024 51.0 52.5 51.0 52.5 500 Thousand
31 Jan, 2024 51.1 52.0 51.1 52.0 2903.00
30 Jan, 2024 52.0 52.0 52.0 52.0 -
29 Jan, 2024 52.0 52.0 52.0 52.0 -
26 Jan, 2024 52.4 52.4 51.0 52.0 1 Million
25 Jan, 2024 51.0 52.4 51.0 52.0 71.93 Thousand
24 Jan, 2024 52.0 52.44 51.0 52.0 123.48 Thousand
23 Jan, 2024 54.0 54.0 52.0 52.0 30.01 Thousand