Time Out Group plc (TMO.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 54.0 54.0 53.0 53.5 48.74 Thousand
08 Jan, 2024 53.49 53.5 53.0 53.5 35.98 Thousand
05 Jan, 2024 53.0 54.0 53.0 54.0 24.26 Thousand
04 Jan, 2024 53.0 55.0 53.0 53.5 367.5 Thousand
03 Jan, 2024 53.98 53.98 53.0 53.5 5009.00
02 Jan, 2024 53.4 53.5 53.1 53.5 35.59 Thousand
29 Dec, 2023 53.11 53.5 53.11 53.5 1.00
28 Dec, 2023 53.0 53.5 53.0 53.5 47.51 Thousand
27 Dec, 2023 53.4 53.5 53.4 53.5 4444.00
22 Dec, 2023 53.5 53.5 53.5 53.5 -