Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 51.5 51.5 50.0 51.5 10 Thousand
05 Jun, 2024 51.5 51.5 51.5 51.5 -
04 Jun, 2024 51.5 53.0 51.5 51.5 11.02 Thousand
03 Jun, 2024 51.5 53.0 50.0 53.0 58.18 Thousand
31 May, 2024 51.5 51.75 50.0 51.5 12.41 Thousand
30 May, 2024 51.5 51.5 50.0 51.5 3074.00
29 May, 2024 51.5 51.5 50.0 51.5 1.33 Million
28 May, 2024 51.5 51.5 51.5 51.5 -
24 May, 2024 51.5 51.5 50.0 51.5 1.00
23 May, 2024 51.5 51.5 50.0 51.5 2976.00