Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 130 Thousand |
| 07 May, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 03 May, 2024 | 52.5 | 55.0 | 52.5 | 52.5 | 367.00 |
| 02 May, 2024 | 52.5 | 52.5 | 50.0 | 52.5 | 7145.00 |
| 01 May, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 40 Thousand |
| 30 Apr, 2024 | 52.5 | 52.5 | 50.0 | 52.5 | 518.12 Thousand |
| 29 Apr, 2024 | 52.5 | 52.9 | 50.0 | 52.5 | 58 Thousand |
| 26 Apr, 2024 | 52.5 | 52.5 | 50.0 | 52.5 | 33.42 Thousand |
| 25 Apr, 2024 | 52.5 | 52.5 | 50.0 | 52.5 | 10.00 |
| 24 Apr, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
TMPL
TMT
TND
TMG
TMI
TMIP