Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 52.5 52.5 52.5 52.5 -
22 Apr, 2024 52.5 52.5 50.0 52.5 3208.00
19 Apr, 2024 52.5 52.5 50.0 52.5 1.02 Million
18 Apr, 2024 52.5 52.5 52.5 52.5 -
17 Apr, 2024 52.5 52.5 50.0 52.5 63.24 Thousand
16 Apr, 2024 52.5 55.0 50.0 52.5 740.00
15 Apr, 2024 52.5 52.5 50.0 52.5 25.14 Thousand
12 Apr, 2024 50.0 50.0 49.0 49.0 30.03 Thousand
11 Apr, 2024 52.5 52.5 52.44 52.5 10 Thousand
10 Apr, 2024 52.5 52.5 50.5 52.5 110 Thousand