Time Out Group plc (TMO.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 48.0 47.0 47.0 48.0 1000.00
18 Oct, 2023 48.0 47.1 47.0 48.0 17.27 Thousand
17 Oct, 2023 48.0 48.1 46.0 48.0 14.94 Thousand
16 Oct, 2023 48.0 47.9 47.0 48.0 12.17 Thousand
13 Oct, 2023 48.0 47.0 47.0 48.0 32.06 Thousand
12 Oct, 2023 47.5 47.0 46.0 47.5 416.26 Thousand
11 Oct, 2023 47.5 47.05 47.05 47.5 18.95 Thousand
10 Oct, 2023 47.5 47.49 47.49 47.5 7600.00
09 Oct, 2023 47.5 48.0 48.0 47.5 80 Thousand
06 Oct, 2023 47.5 47.49 47.49 47.5 4.00