GBp 31.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 48.5 | 47.01 | 47.01 | 48.5 | 2500.00 |
02 Oct, 2023 | 48.5 | 47.1 | 47.1 | 48.5 | 6745.00 |
29 Sep, 2023 | 48.5 | 50.0 | 47.0 | 48.5 | 13.22 Thousand |
28 Sep, 2023 | 48.5 | 50.0 | 47.67 | 48.5 | 45.92 Thousand |
27 Sep, 2023 | 48.5 | 48.5 | 48.5 | 48.5 | - |
26 Sep, 2023 | 48.5 | 47.0 | 47.0 | 48.5 | 5714.00 |
25 Sep, 2023 | 48.5 | 48.5 | 48.5 | 48.5 | - |
22 Sep, 2023 | 48.5 | 50.0 | 47.68 | 48.5 | 227.00 |
21 Sep, 2023 | 48.5 | 47.0 | 47.0 | 48.5 | 16.09 Thousand |
20 Sep, 2023 | 48.5 | 48.5 | 48.5 | 48.5 | - |
DECXF
000417
LHOG
AALBF
YLWDF
PWCDF