Time Out Group plc (TMO.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 48.5 47.0 46.0 47.5 97.48 Thousand
04 Oct, 2023 48.5 47.05 47.0 48.5 118.77 Thousand
03 Oct, 2023 48.5 47.01 47.01 48.5 2500.00
02 Oct, 2023 48.5 47.1 47.1 48.5 6745.00
29 Sep, 2023 48.5 50.0 47.0 48.5 13.22 Thousand
28 Sep, 2023 48.5 50.0 47.67 48.5 45.92 Thousand
27 Sep, 2023 48.5 48.5 48.5 48.5 -
26 Sep, 2023 48.5 47.0 47.0 48.5 5714.00
25 Sep, 2023 48.5 48.5 48.5 48.5 -
22 Sep, 2023 48.5 50.0 47.68 48.5 227.00