Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 53.0 54.0 52.0 53.0 10.12 Thousand
21 Mar, 2024 53.0 54.0 53.0 53.0 1.00
20 Mar, 2024 53.0 53.0 52.0 53.0 31.24 Thousand
19 Mar, 2024 53.0 53.0 53.0 53.0 -
18 Mar, 2024 53.0 53.0 53.0 53.0 -
15 Mar, 2024 53.0 53.0 52.0 53.0 264.02 Thousand
14 Mar, 2024 53.0 53.0 52.0 53.0 60.09 Thousand
13 Mar, 2024 53.0 53.0 52.0 53.0 11.53 Thousand
12 Mar, 2024 53.0 53.0 52.0 53.0 10.39 Thousand
11 Mar, 2024 53.0 53.0 52.06 53.0 348.00