Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 52.5 | 53.25 | 51.0 | 52.5 | 266.96 Thousand |
| 22 Feb, 2024 | 52.5 | 52.5 | 51.5 | 52.5 | 3500.00 |
| 21 Feb, 2024 | 52.5 | 52.5 | 51.4 | 52.5 | 976.00 |
| 20 Feb, 2024 | 52.5 | 53.25 | 51.2 | 52.5 | 60.64 Thousand |
| 19 Feb, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 49.99 Thousand |
| 16 Feb, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 24.14 Thousand |
| 15 Feb, 2024 | 52.5 | 52.5 | 51.5 | 52.5 | 625.00 |
| 14 Feb, 2024 | 52.5 | 52.5 | 51.0 | 52.5 | 534.88 Thousand |
| 13 Feb, 2024 | 52.5 | 54.0 | 51.0 | 52.5 | 40.71 Thousand |
| 12 Feb, 2024 | 52.5 | 52.78 | 51.0 | 52.5 | 16.4 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP