Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 52.4 | 52.4 | 51.0 | 52.0 | 1 Million |
| 25 Jan, 2024 | 52.4 | 52.4 | 51.0 | 52.0 | 71.93 Thousand |
| 24 Jan, 2024 | 52.44 | 52.44 | 51.0 | 52.0 | 123.48 Thousand |
| 23 Jan, 2024 | 53.0 | 54.0 | 52.0 | 52.0 | 30.01 Thousand |
| 22 Jan, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 16.4 Thousand |
| 19 Jan, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 18 Jan, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 139.03 Thousand |
| 17 Jan, 2024 | 53.0 | 53.0 | 51.0 | 53.0 | 541.16 Thousand |
| 16 Jan, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 39.32 Thousand |
| 15 Jan, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 66 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP