Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 53.5 53.5 53.0 53.5 47.51 Thousand
27 Dec, 2023 53.5 53.5 53.4 53.5 4444.00
22 Dec, 2023 53.5 53.5 53.5 53.5 -
21 Dec, 2023 53.5 53.5 52.25 53.5 28.37 Thousand
20 Dec, 2023 53.0 53.5 52.0 53.5 1228.00
19 Dec, 2023 53.0 53.68 53.0 53.0 269.11 Thousand
18 Dec, 2023 53.0 53.0 52.0 53.0 7709.00
15 Dec, 2023 53.0 55.0 52.0 53.0 10.19 Thousand
14 Dec, 2023 53.0 53.0 52.0 53.0 17.88 Thousand
13 Dec, 2023 53.0 53.0 52.0 53.0 35.98 Thousand