Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 53.0 53.0 52.25 53.0 185.67 Thousand
11 Dec, 2023 53.0 54.0 52.0 53.0 220.17 Thousand
08 Dec, 2023 53.0 53.0 52.2 53.0 12.21 Thousand
07 Dec, 2023 52.0 53.68 52.0 53.0 47.78 Thousand
06 Dec, 2023 51.5 51.5 51.5 51.5 -
05 Dec, 2023 51.0 51.0 50.0 51.0 1.17 Million
04 Dec, 2023 51.0 51.0 50.3 51.0 22.64 Thousand
01 Dec, 2023 51.0 52.0 50.0 51.0 729.29 Thousand
30 Nov, 2023 51.0 51.0 51.0 51.0 -
29 Nov, 2023 50.5 51.5 50.0 51.0 300.57 Thousand