Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 48.0 | 49.0 | 47.55 | 48.0 | 19.25 Thousand |
| 13 Nov, 2023 | 48.0 | 48.0 | 47.55 | 48.0 | 2777.00 |
| 10 Nov, 2023 | 48.0 | 48.9 | 47.55 | 48.0 | 5556.00 |
| 09 Nov, 2023 | 47.5 | 49.0 | 46.0 | 48.0 | 64.06 Thousand |
| 08 Nov, 2023 | 47.0 | 49.0 | 46.5 | 47.5 | 34.81 Thousand |
| 07 Nov, 2023 | 46.5 | 47.25 | 45.0 | 46.5 | 642.31 Thousand |
| 06 Nov, 2023 | 46.5 | 48.0 | 46.0 | 46.5 | 233.83 Thousand |
| 03 Nov, 2023 | 46.5 | 48.0 | 46.25 | 46.5 | 7224.00 |
| 02 Nov, 2023 | 47.5 | 48.0 | 46.0 | 46.5 | 69.52 Thousand |
| 01 Nov, 2023 | 47.5 | 47.5 | 45.0 | 47.5 | 10 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP