Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 50.5 51.52 50.5 50.5 397.62 Thousand
27 Nov, 2023 50.0 50.5 50.0 50.0 917.99 Thousand
24 Nov, 2023 49.0 50.1 49.0 49.0 1.31 Million
23 Nov, 2023 49.0 49.78 48.0 48.0 15.6 Thousand
22 Nov, 2023 49.0 49.0 48.1 49.0 7813.00
21 Nov, 2023 49.0 49.0 48.04 49.0 37.13 Thousand
20 Nov, 2023 49.0 49.9 48.3 49.0 31.21 Thousand
17 Nov, 2023 48.5 49.5 48.35 48.5 169.81 Thousand
16 Nov, 2023 48.5 49.8 48.25 48.5 16.11 Thousand
15 Nov, 2023 48.0 48.5 47.65 48.5 7232.00