Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 48.0 | 48.1 | 46.0 | 48.0 | 14.94 Thousand |
| 16 Oct, 2023 | 48.0 | 48.0 | 47.0 | 48.0 | 12.17 Thousand |
| 13 Oct, 2023 | 48.0 | 48.0 | 47.0 | 48.0 | 32.06 Thousand |
| 12 Oct, 2023 | 47.5 | 47.5 | 46.0 | 47.5 | 516.26 Thousand |
| 11 Oct, 2023 | 47.5 | 47.5 | 47.05 | 47.5 | 18.95 Thousand |
| 10 Oct, 2023 | 47.5 | 47.5 | 47.49 | 47.5 | 7600.00 |
| 09 Oct, 2023 | 47.5 | 48.0 | 47.5 | 47.5 | 80 Thousand |
| 06 Oct, 2023 | 47.5 | 47.5 | 47.49 | 47.5 | 4.00 |
| 05 Oct, 2023 | 48.0 | 48.0 | 46.0 | 47.5 | 97.48 Thousand |
| 04 Oct, 2023 | 48.5 | 48.5 | 47.0 | 48.5 | 118.77 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP