Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 48.5 51.0 48.5 48.5 381.00
18 Sep, 2023 48.5 50.0 47.0 48.5 20.01 Thousand
15 Sep, 2023 48.5 48.5 48.5 48.5 -
14 Sep, 2023 48.5 48.5 48.5 48.5 -
13 Sep, 2023 48.5 48.5 48.5 48.5 -
12 Sep, 2023 48.5 51.0 47.06 51.0 707.00
11 Sep, 2023 48.5 48.5 47.01 48.5 20.15 Thousand
08 Sep, 2023 48.5 48.5 48.5 48.5 -
07 Sep, 2023 48.5 48.5 47.0 48.5 25 Thousand
06 Sep, 2023 48.5 48.5 47.25 48.5 28.00