Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 47.5 47.5 47.0 47.5 873.00
18 Aug, 2023 47.5 47.5 47.5 47.5 -
17 Aug, 2023 47.5 48.0 47.5 47.5 109.00
16 Aug, 2023 47.5 47.5 47.0 47.5 64.08 Thousand
15 Aug, 2023 47.0 48.0 47.0 47.5 67.09 Thousand
14 Aug, 2023 47.56 47.56 46.12 47.5 68.29 Thousand
11 Aug, 2023 48.5 48.5 48.5 48.5 -
10 Aug, 2023 48.5 48.5 48.5 48.5 5714.00
09 Aug, 2023 48.4 48.4 48.4 48.4 1300.00
08 Aug, 2023 48.5 48.5 47.56 48.5 1664.00