Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 44.5 44.5 43.1 44.5 5462.00
21 Jul, 2023 44.5 45.66 43.0 44.5 35.72 Thousand
20 Jul, 2023 44.0 44.5 44.0 44.5 10 Thousand
19 Jul, 2023 44.0 44.0 43.0 44.0 55 Thousand
18 Jul, 2023 44.0 44.0 40.03 44.0 2.92 Million
17 Jul, 2023 44.0 44.0 43.0 44.0 9901.00
14 Jul, 2023 44.0 44.0 43.0 44.0 7670.00
13 Jul, 2023 44.0 44.0 42.0 44.0 8000.00
12 Jul, 2023 44.0 44.5 43.0 44.5 25 Thousand
11 Jul, 2023 44.0 44.0 44.0 44.0 -